Italia markets close in 5 hours 12 minutes
FTSE MIB
34.147,73 -394,28 (-1,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.441,97 -2.126,11 (-3,29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4480.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04480000 | 2024-03-14 10:41AM EDT | 2024-06-21 | 744.85 | 685.40 | 708.80 | 0.00 | - | 131 | 402 | 0.00% |
| SPXW240628C04480000 | 2024-05-31 1:29PM EDT | 2024-06-28 | 755.27 | 873.30 | 880.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240719C04480000 | 2024-06-07 1:15PM EDT | 2024-07-19 | 914.69 | 888.30 | 895.30 | 0.00 | - | 1 | 0 | 35.25% |
| SPXW240731C04480000 | 2024-04-16 3:25PM EDT | 2024-07-31 | 683.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240816C04480000 | 2024-03-07 1:55PM EDT | 2024-08-16 | 791.86 | 815.50 | 833.60 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830C04480000 | 2024-04-22 10:22AM EDT | 2024-08-30 | 621.73 | 922.80 | 931.50 | 0.00 | - | 2 | 19 | 33.80% |
| SPX240920C04480000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 665.23 | 898.50 | 916.70 | 0.00 | - | 34 | 17 | 27.22% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04480000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 38.36% |
| SPXW240628P04480000 | 2024-06-10 3:26PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 0 | 32.31% |
| SPXW240719P04480000 | 2024-06-04 10:42AM EDT | 2024-07-19 | 4.10 | 2.45 | 2.60 | 0.00 | - | 21 | 0 | 26.00% |
| SPXW240731P04480000 | 2024-05-16 10:06AM EDT | 2024-07-31 | 7.30 | 3.90 | 4.10 | 0.00 | - | 3 | 0 | 24.37% |
| SPX240816P04480000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 6.90 | 6.10 | 6.50 | 0.00 | - | 5 | 0 | 22.99% |
| SPXW240830P04480000 | 2024-06-05 11:29AM EDT | 2024-08-30 | 9.50 | 8.30 | 8.60 | 0.00 | - | 3 | 0 | 22.01% |
| SPXW240920P04480000 | 2024-06-05 2:31PM EDT | 2024-09-20 | 13.13 | 12.10 | 12.40 | 0.00 | - | 8 | 0 | 21.10% |
| SPXW240930P04480000 | 2024-06-07 3:58PM EDT | 2024-09-30 | 13.50 | 13.60 | 14.00 | 0.00 | - | 15 | 0 | 20.66% |
| SPX241018P04480000 | 2024-06-06 10:13AM EDT | 2024-10-18 | 17.55 | 17.20 | 17.70 | 0.00 | - | 200 | 0 | 20.19% |
| SPXW241031P04480000 | 2024-05-17 11:34AM EDT | 2024-10-31 | 24.64 | 19.60 | 20.10 | 0.00 | - | 2 | 0 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.